Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| Poehled kurzu cenných papíru - 26.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 5.28 | +10.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.53 | +9.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.22 | +8.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.30 | +8.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 45.49 | +7.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.78 | +6.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
| O2 WARPUT 310 | 14.07 | +4.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.34 | +4.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.15 | +3.75% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
| BRENT TL | 126.27 | +3.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.57 | +3.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.98 | +3.45% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.13 | +3.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 211.80 | +3.02% | 0 | 0 | ||||||||||
| RDX | 339.10 | +2.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.87 | +2.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 283.60 | +2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
| TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| O2 TS 500 | 113.32 | +2.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.11 | +1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
| S-BOX DIMAX | 486.30 | +1.40% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.00 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
| ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
| KOMB DISC 3500CAP | 324.90 | +0.84% | 0 | 0 | ||||||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| KOMB BON 3800CAP | 3 673.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 597.00 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 220.80 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 118.00 | +0.43% | 6 149 400 | 554 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
| DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 3 272.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 343.80 | +0.38% | 0 | 0 | ||||||||||
| VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
| INDUSTRY BASKET | 143.92 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
| CEETX INDEX LONG | 273.50 | +0.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 833.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 569.00 | +0.17% | 0 | 0 | ||||||||||
| CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
| SETX INDEX LONG | 188.26 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
