Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| Poehled kurzu cenných papíru - 26.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.55 | -15.26% | 42 200 | 4 000 | ||||||||||
| CEZ TS 980 | 154.20 | -5.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 217.00 | -3.90% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | -3.81% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||||
| FORTUNA | 80.60 | -2.72% | 3 541 278 | 43 344 | 81.00 | -2.87% | 548 648 | 6 715 | ||||||
| EB WTI TL9 | 589.80 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.40 | -2.30% | 0 | 0 | ||||||||||
| O2 C.R. | 99.50 | -2.07% | 11 411 748 | 113 675 | 100.00 | -1.09% | 334 638 | 3 298 | ||||||
| CETV | 51.80 | -1.52% | 4 366 761 | 86 195 | 51.70 | +1.17% | 872 862 | 17 208 | ||||||
| EB GLD TL8 | 348.70 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.00 | -1.28% | 0 | 0 | ||||||||||
| STOCK | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 93.75 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.60 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.35 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.55 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 921.00 | -0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 823.20 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.95 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.39% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
| S-BOX DIMAX | 635.70 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.00 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 748.00 | -0.27% | 3 545 040 | 334 | 10 745.00 | +0.63% | 256 143 | 24 | ||||||
| CETIN | 174.60 | -0.23% | 52 236 966 | 298 696 | 173.40 | 0.00% | 165 250 | 953 | ||||||
| GOLD | 2 849.00 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 844.00 | -0.11% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 528 342 | 505 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
