Nejnižší kurz, Burza Praha dne 26.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
Poehled kurzu cenných papíru - 26.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | -15.81% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.50 | -13.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.75 | -4.47% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
EB UNIP TL01 | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -1.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.85 | -4.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.65 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.50 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.40 | +0.51% | 0 | 0 | ||||||||||
STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
EB MRK TL01 | 68.60 | -1.93% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.10 | -1.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €