Největší objemy, RM Systém dne 26.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
| EXPANDIA RŮST. PF | 785.00 | +3.00% | 1 785 326 | 2 216 | ||||||||||
| EXPANDIA VÝNOS. PF | 874.00 | +4.00% | 1 237 089 | 1 435 | ||||||||||
| RIF | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
| SPIF VŠEOBECNÝ | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
| AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
| ŠKODA | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
| ČKD PRAHA HOLDING | 245.00 | 0.00% | 1 830 150 | 7 470 | 232.50 | 0.00% | 522 163 | 2 106 | ||||||
| ČEZ 2 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
| ČEZ | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
| IP BANKA | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
| SPIF ČESKÝ | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
| ZLATÝ IF KVANTO | 179.20 | +1.00% | 349 242 | 1 929 | ||||||||||
| OKD | 91.00 | +1.09% | 1 777 412 | 19 532 | 91.00 | +1.00% | 347 897 | 3 903 | ||||||
| P.I.F. | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| AKRO OPF GLOBAL. | 150.00 | -1.00% | 331 698 | 2 229 | ||||||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
| O2 C.R. | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
| ČESKÝ HOLDING | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
| KOMERČNÍ BANKA IF | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
| BOPO | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| PF IKS KB PLUS | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -4.46% | 109 782 | 342 | 321.10 | -2.00% | 201 153 | 615 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
| SPIF VÝNOSOVÝ | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| POSTILION.POŠT.IF | 276.50 | -2.00% | 174 662 | 645 | ||||||||||
| METROSTAV | 2 840.00 | -0.28% | 147 680 | 52 | 2 800.00 | 0.00% | 173 030 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
| II.EPIC HOLDING | 68.00 | +4.00% | 152 916 | 2 340 | ||||||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
| I. EPIC HOLDING | 165.00 | -4.00% | 144 493 | 881 | ||||||||||
| CHEMOPETROL GROUP | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
| ČESKÁ ZBROJOVKA | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| KVANTO OTEVŘENÝ PF | 347.10 | 0.00% | 140 900 | 405 | ||||||||||
| RMS MEZZANINE | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.00% | 126 000 | 180 | ||||||||||
| CEVA KRÁLŮV DVŮR | 231.00 | -4.93% | 0 | 0 | 200.00 | +3.00% | 117 857 | 590 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| AKRO OPF PROG.SPOL | 120.20 | +1.00% | 112 219 | 934 | ||||||||||
| IF BOHATSTVÍ | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
| BOHEMIA VENTURE | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
| ČMD | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
| SG - INDUSTRY | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
| BYTEX | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
| SKLO UNION TEPLICE | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
| ZEMAP - INVEST | 113.50 | -2.00% | 101 980 | 880 | ||||||||||
| ČESKÝ UPF | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
| ARCELORMITTAL | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
| OSTRAVAR | 1 491.00 | +0.74% | 44 730 | 30 | 1 542.50 | +2.00% | 95 786 | 64 | ||||||
| VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| MORAVSKOČESKÝ IF | 31.00 | +1.00% | 87 699 | 2 829 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
