Nejvyšší kurz, Burza Praha dne 26.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
Poehled kurzu cenných papíru - 26.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 314.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 826.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 209.00 | +0.25% | 61 500 | 10 | 6 200.00 | +0.01% | 148 480 | 24 | ||||||
STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | 0.00% | 21 330 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 990.10 | -0.24% | 5 970 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 906.90 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 819.30 | -0.43% | 36 711 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 681.00 | +0.05% | 20 172 | 12 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 718.20 | 0.00% | 6 872 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 930.10 | +1.57% | 17 311 | 9 | ||||||
TMP-TEL. MONTÁŽE | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 568.30 | +0.14% | 21 943 | 14 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 678.20 | +0.04% | 40 238 | 24 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
AG7 OPF | 1 504.00 | +0.13% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 380.10 | +1.75% | 12 303 | 9 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 511.40 | +0.09% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.20 | +0.68% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 342.00 | +0.14% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
IF BOHATSTVÍ | 1 344.00 | +0.14% | 195 840 | 146 | 1 307.10 | +0.38% | 149 211 | 114 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 322.10 | +4.92% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
ČESKÝ UPF | 1 132.00 | +1.07% | 56 600 | 50 | 1 071.10 | +2.00% | 110 938 | 105 | ||||||
MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.50 | +0.03% | 22 878 | 18 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 114.50 | +1.41% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 960.20 | +1.32% | 21 976 | 23 | ||||||
IF OBCHODU | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 970 | 7 | ||||||
THESAURUS | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
PF AAA | 809.00 | 0.00% | 0 | 0 | 750.00 | -0.43% | 14 951 | 20 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 2 253 | 3 | ||||||
RAKO | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.00 | -0.74% | 7 315 | 11 | ||||||
1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 650.00 | -4.12% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.30 | -0.13% | 52 443 | 91 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | +1.58% | 0 | 0 | ||||||
EUROVIA CS | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
CALOFRIG BOROVANY | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €