Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
Poehled kurzu cenných papíru - 26.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 27.65 | +8.64% | 958 800 | 36 000 | ||||||||||
ECM | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
CEETX TL 1200 | 48.65 | +5.88% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 237.80 | +4.94% | 0 | 0 | ||||||||||
PTX TL 600 | 187.30 | +3.65% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.30 | +3.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.40 | +3.21% | 0 | 0 | ||||||||||
ROTX TL 3700 | 782.70 | +3.05% | 0 | 0 | ||||||||||
KITD, v likvidaci | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
EUR/CZK TS 28,000 | 115.90 | +1.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 150.91 | +1.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
CPI FIM | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
ERBA FUT SEP10 | 760.60 | +1.40% | 0 | 0 | ||||||||||
PX TL 450 | 733.80 | +1.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 445.10 | +1.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 703.00 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 302.80 | +1.17% | 0 | 0 | ||||||||||
CETV | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
CEETX BON 1950 CAP | 385.20 | +0.94% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +0.92% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.70 | +0.88% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
CTX | 474.60 | +0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.90 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 679.50 | +0.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
TOP ČESKÝ BON CZ | 1 150.00 | +0.52% | 0 | 0 | ||||||||||
RDX | 354.10 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
UNIPETROL | 204.00 | +0.44% | 6 325 977 | 30 929 | 202.50 | -0.10% | 913 243 | 4 518 | ||||||
NWR TL 50 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.62 | +0.35% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 172.00 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 752.60 | +0.33% | 0 | 0 | ||||||||||
NWN | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
NWR | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
O2 C.R. | 430.90 | +0.19% | 109 492 202 | 253 688 | 432.00 | 0.00% | 1 834 276 | 4 236 | ||||||
BONUS GARANT CZK | 103.29 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
VIG | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
KB DISC 2900 CAP | 290.90 | +0.07% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.90 | +0.06% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.40 | +0.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 387.00 | +0.03% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.80 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.49 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.71 | +0.01% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 90.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €