Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
Poehled kurzu cenných papíru - 26.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 80.50 | +14.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.30 | +7.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 645.50 | +3.61% | 0 | 0 | ||||||||||
CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | ||||||
EB SIL TL07 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
EB EGB TL5 | 27.30 | +2.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.20 | +2.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 802.70 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.85 | +1.93% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.40 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
CEZ TS 980 | 200.00 | +1.55% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.70 | +1.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 698.90 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.05 | +1.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 260.80 | +1.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 425.60 | +1.07% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
EB S&P500 TL04 | 126.55 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
DAX INDEX LONG | 2 774.00 | +0.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 618.00 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 272.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.10 | +0.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.40 | +0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.80 | +0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 765.00 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 996.00 | +0.40% | 0 | 0 | ||||||||||
EB ES50 BC05 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 248.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 3 246.00 | +0.34% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | ||||||||||
BRENT TS 151,07 | 260.20 | +0.23% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
EB DAX BC01 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.75 | +0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
PFNONWOVENS | 806.10 | +0.01% | 5 173 307 | 6 415 | 806.00 | -0.49% | 168 784 | 209 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 463 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €