Nejnižší kurz, Burza Praha dne 26.7.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
Poehled kurzu cenných papíru - 26.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
EB CEZ TS6 | 17.15 | +0.29% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.30 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.50 | +15.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.70 | +3.42% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.45 | +0.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
EB DBK TL01 | 24.60 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.05 | +0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.90 | +1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +2.25% | 0 | 0 | ||||||||||
STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
EB EGB TL7 | 48.55 | -1.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.05 | +17.89% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +4.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.10 | +0.96% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €