Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
Poehled kurzu cenných papíru - 26.7.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||
EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||
TOMA | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||
EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||
EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||
EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||
EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||
EPH 3,50/20 | 100.25 | +0.25% | 201 453 | 200 | ||||||||
TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||
KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||
J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 101.75 | 0.00% | 1 027 839 | 1 002 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 054 817 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||
PFNONWOVENS | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||
CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 243 660 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||
STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 010 133 | 800 | ||||||||
VIG | 670.00 | 0.00% | 8 691 017 | 12 982 | 667.90 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 350.00 | +0.66% | 9 617 645 | 628 | 15 339.30 | +0.62% | 137 737 | 9 | ||||
O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 919.50 | -0.14% | 27 840 222 | 30 223 | 917.90 | -0.53% | 928 283 | 1 010 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 64 300 300 | 21 | ||||||||
MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 89 483 905 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 102 096 667 | 34 | ||||||||
KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||
ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 262 927 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €