Největší objemy, RM Systém dne 26.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
Přehled kurzů cenných papírů - 26.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
ALPHABET (GOOGLE) | 28 550.00 | +8.55% | 363 000 | 13 | ||||||||||
AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
TWITTER, INC | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
MICROSOFT CORP. | 3 235.00 | +0.62% | 106 755 | 33 | ||||||||||
MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
EXXON MOBIL CORP. | 1 735.00 | +0.28% | 86 750 | 50 | ||||||||||
MCDONALDS CORP. | 4 950.00 | +1.43% | 49 500 | 10 | ||||||||||
INTEL CORP. | 1 235.00 | +3.34% | 49 400 | 40 | ||||||||||
DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
VÍTKOVICE | 43.80 | +0.45% | 4 380 | 100 | ||||||||||
CPI FIM | 10.00 | 0.00% | 1 990 | 200 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 600.00 | -1.39% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 650.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky