Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 427.22 | +14.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.39 | +10.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.33 | +9.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.64 | +6.91% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.38 | +6.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.65 | +5.48% | 29 150 | 30 | ||||||||||
| EB HENKEL TS01 | 54.52 | +5.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||||
| EB GBPCZK TS05 | 24.73 | +4.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.78 | +3.36% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.44 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.85 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.62 | +3.14% | 0 | 0 | ||||||||||
| EB BMW TS03 | 21.87 | +2.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.55 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.22 | +2.51% | 0 | 0 | ||||||||||
| EB VOW TS03 | 95.42 | +2.40% | 0 | 0 | ||||||||||
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
| EB WTI TL12 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
| EB DAI TS04 | 39.08 | +2.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 101 775 | 100 000 | ||||||||||
| EB VOW TL01 | 196.85 | +1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.82 | +1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.48 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.20 | +1.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
| EB BMW TS02 | 72.45 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 190.84 | +0.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| EB RWE TL01 | 43.14 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.74 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 426.90 | +0.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
| EB EURCZK TS12 | 12.48 | +0.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 264.05 | +0.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.41 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 569.88 | +0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 003 208 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
