Nejnižší kurz, Burza Praha dne 26.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
Poehled kurzu cenných papíru - 26.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 11.90 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
IF PRO PROSPE PRŮM | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
ZETOR | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 810 | 55 | ||||||
TONAK | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
SVIT ZLÍN | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 39.10 | +0.25% | 626 | 16 | ||||||
VÁLCOVNY PLECHU | 37.82 | -4.99% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
SOLO | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 955 | 50 | ||||||
SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.20 | +0.22% | 6 859 | 153 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
ZBROJOVKA BRNO | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 60.30 | +1.34% | 1 779 | 30 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
VÍTKOVICE | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
KRÁLOVOPOLSKÁ | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
ČEZ | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
ALIACHEM | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
ČESKOMORAVSKÝ LEN | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
SPOLEK CH.HUT.VÝR. | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
SPIF VŠEOBECNÝ | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €