Největší objemy, RM Systém dne 26.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| Poehled kurzu cenných papíru - 26.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| YTONG | 3 070.00 | +1.32% | 1 540 000 | 550 | ||||||||||
| ČEZ | 96.99 | -0.67% | 6 684 359 | 68 730 | 95.30 | -0.72% | 788 369 | 8 240 | ||||||
| O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| BMT | 380.10 | 0.00% | 659 200 | 1 648 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
| UNIPETROL | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| RENTIÉRSKÝ IF 1.IN | 945.00 | -1.04% | 325 483 | 338 | ||||||||||
| KOMERČNÍ BANKA | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
| MSA | 230.20 | 0.00% | 151 000 | 604 | ||||||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
| PHILIP MORRIS ČR A | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 050.00 | -0.34% | 72 260 | 35 | ||||||
| BRNĚN.VODÁR.A KAN. | 654.10 | +0.15% | 65 348 | 100 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| IF BOHATSTVÍ | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
| ŽPSV UH. OSTROH | 630.00 | -2.83% | 28 350 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 27 675 | 27 | ||||||||||
| WIENERBERGER C.P. | 18.60 | -0.53% | 25 445 | 1 368 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 21 479 | 46 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.00 | -0.49% | 16 182 | 40 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 14 890 | 10 | ||||||
| IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.50 | +0.01% | 13 203 | 4 | ||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
| I.EPIC HOLDING | 333.00 | -1.91% | 9 990 | 30 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 8 400 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 890 | 13 | ||||||
| PLYNOSTAV PARDUB. | 134.50 | -0.37% | 6 725 | 50 | ||||||||||
| MOTORPAL | 257.00 | +1.70% | 6 425 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.60 | -0.32% | 6 356 | 35 | ||||||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -2.72% | 5 600 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| CIMEX KONCERN | 97.10 | 0.00% | 4 855 | 50 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
