Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
Poehled kurzu cenných papíru - 26.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
AKRO OPF GLOBAL. | 275.60 | +1.62% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.46 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 190.00 | -1.79% | 340 589 | 154 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
BONUS GARANT CZK | 96.62 | -0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | -2.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
BRENT TS 151,07 | 173.10 | +4.91% | 0 | 0 | ||||||||||
BRENT TS 70 | 18.90 | +43.18% | 155 600 | 10 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 142.55 | -0.56% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.70 | -1.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 951.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
CEZ TL 500 | 49.09 | -1.43% | 0 | 0 | ||||||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.20 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
DAX REV BONUS II | 3 267.00 | +0.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €