Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| Poehled kurzu cenných papíru - 26.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.40 | +9.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.80 | +8.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.35 | +7.17% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | +6.23% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.89 | +3.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.60 | +2.62% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 127.40 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
| CEETX TL 800 | 147.81 | +2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +1.71% | 3 610 507 | 412 | 8 790.00 | +0.80% | 158 220 | 18 | ||||||
| RDX | 342.30 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 643.50 | +1.32% | 0 | 0 | ||||||||||
| CETV | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | ||||||
| CEETX BON 1950 CAP | 386.80 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.12 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.20 | +1.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 720.10 | +1.00% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 160.00 | +0.96% | 579 000 | 5 | ||||||||||
| PX BONUS 114+ | 74.80 | +0.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.82 | +0.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.90 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.70 | +0.89% | 0 | 0 | ||||||||||
| CTX | 461.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 160.00 | +0.87% | 579 500 | 5 | ||||||||||
| ČEZ | 827.00 | +0.85% | 426 664 658 | 515 617 | 833.90 | +1.09% | 2 727 168 | 3 290 | ||||||
| AAA AUTO | 18.15 | +0.83% | 152 268 | 8 439 | 18.10 | +1.11% | 252 937 | 13 870 | ||||||
| UNIPETROL | 223.00 | +0.81% | 26 671 197 | 119 455 | 223.00 | +0.90% | 988 521 | 4 461 | ||||||
| VIG | 915.70 | +0.79% | 136 876 | 150 | 911.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 296.80 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +0.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.30 | +0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 713.60 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.60 | +0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | +0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.00 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.80 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.60 | +0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.03 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.75 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.25 | +0.01% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.61 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
