Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
| Poehled kurzu cenných papíru - 26.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 5.45 | +9.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.30 | +8.41% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.05 | +3.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 800.60 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 169.75 | +3.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||||
| EB EURCZK TL04 | 3.65 | +2.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 830.00 | +2.80% | 5 065 478 | 398 | 12 874.10 | +2.18% | 524 373 | 41 | ||||||
| EB WTI TL12 | 441.50 | +2.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 613.00 | +2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.15 | +2.11% | 0 | 0 | ||||||||||
| UNIPETROL | 178.20 | +1.57% | 3 788 796 | 21 385 | 179.00 | +2.58% | 684 170 | 3 844 | ||||||
| EB WTI TL13 | 561.00 | +1.17% | 0 | 0 | ||||||||||
| RDX | 301.30 | +1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.15 | +1.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.20 | +1.06% | 0 | 0 | ||||||||||
| GOLD | 3 196.00 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TS02 | 151.00 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.40 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 579.70 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 820.00 | +0.74% | 16 400 | 20 | 825.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 865.00 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 586.60 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | +0.62% | 8 411 385 | 37 206 | 229.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 187.00 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 716.30 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.00 | +0.56% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | +0.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.65 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 235.60 | +0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | +0.15% | 0 | 0 | ||||||||||
| CTX | 292.30 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
| EB WTI BC09 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 789.90 | +0.01% | 1 710 566 | 2 161 | 800.00 | 0.00% | 274 800 | 342 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 021 361 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 297 999 | 285 242 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 877 484 | 2 874 450 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
