Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| Přehled kurzů cenných papírů - 26.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
| EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| EB NG TS03 | 44.19 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TL24 | 477.35 | -8.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.97 | -8.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.14 | -8.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.69 | -5.73% | 0 | 0 | ||||||||||
| SKANSKA | 376.70 | -5.23% | 11 678 | 31 | ||||||||||
| EB MONETA TL05 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.63 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.95 | -4.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 28.41 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.39 | -3.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 179.10 | -3.54% | 84 851 | 485 | ||||||||||
| ORLEN | 328.00 | -3.24% | 434 764 | 1 310 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.40 | -3.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 277.61 | -3.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.71 | -3.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 215.02 | -2.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 730.61 | -2.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.97 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 851.79 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 52.19 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 549.27 | -1.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.90 | -1.68% | 0 | 0 | ||||||||||
| AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
| EB GLD TL9 | 1 114.48 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 370.86 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.93 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.32 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.84 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.94 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 93.51 | -1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 288.81 | -1.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.67 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.02 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
| EB DAIMLER TS07 | 64.82 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.76 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
| EB CEZ TL12 | 69.82 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
| EB DAX PC01 | 3 261.78 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.35 | -0.60% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 055.49 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 024.78 | -0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||||
| EB CEZ TL08 | 88.03 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.04 | -0.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||||
| EB BMW TS06 | 92.24 | -0.43% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | -0.40% | 198 287 | 20 | ||||||||||
| EB RBI TS02 | 40.69 | -0.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.30% | 29 808 217 | 2 928 | ||||||||||
| E.ON | 215.50 | -0.23% | 19 004 | 88 | ||||||||||
| EB EGB TS13 | 57.92 | -0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 991.95 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
