Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| Poehled kurzu cenných papíru - 26.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| TOSTA | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
| TEP | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 6.86 | -4.98% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
| KOVOHUTĚ POVRLY | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| AGS JIČÍN | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 129.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| PRŮMYSLOVÝ IF | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 0 | 0 | 207.00 | -9.99% | 16 560 | 80 | ||||||
| OTMA SLOV. FRUTA | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
| C.A.S.5.HOLDING | -9.98% | 0 | 0 | |||||||||||
| RAPID | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -9.95% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| LESY TÁBOR | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| SPOFA | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| SECO TRANS | 205.00 | -4.65% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| MORAVSKÝ IF | -9.75% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| FRUTA MODŘICE | 175.99 | -4.99% | 0 | 0 | 148.20 | -9.68% | 1 482 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -9.64% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| ZKL VÚVL | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
| KARVINSKÁ STAVEBNÍ | 115.76 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| JITONA | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
