Nejvyšší kurz, Burza Praha dne 26.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| Poehled kurzu cenných papíru - 26.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 789.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 0 | 0 | ||||||
| O2 C.R. | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 503.40 | -3.74% | 206 976 | 400 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 546.30 | -0.25% | 1 654 277 | 3 008 | ||||||
| BIOCEL | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 411.10 | -8.64% | 1 644 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.90% | 4 400 | 10 | ||||||
| EUROVIA CS | 474.60 | +5.00% | 0 | 0 | 461.20 | +0.21% | 0 | 0 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 531.20 | +1.72% | 36 244 | 73 | ||||||
| ZLATÝ IF KVANTO | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
| PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 262.40 | +9.97% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 350.80 | -9.68% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | +10.21% | 1 242 500 | 3 500 | 324.50 | +15.85% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 305.10 | -1.58% | 0 | 0 | ||||||
| DEZA | 331.00 | +1.53% | 1 324 | 4 | 361.40 | +0.19% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 391.00 | -3.76% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 303.40 | -0.13% | 4 248 | 14 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ETA | 235.20 | -4.96% | 0 | 0 | 265.20 | +2.55% | 0 | 0 | ||||||
| OHL ŽS | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 208.10 | +1.01% | 36 750 531 | 177 109 | 206.40 | -0.28% | 208 757 | 1 025 | ||||||
| PARAMO | 205.40 | 0.00% | 0 | 0 | 194.80 | +0.93% | 9 740 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 191.20 | -4.20% | 0 | 0 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 177.60 | +4.40% | 0 | 0 | ||||||
| ENERGOAQUA | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 168.00 | -8.79% | 2 348 | 14 | ||||||
| SELLIER & BELLOT | 140.95 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 059 | 18 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
