Největší objemy, Burza Praha dne 26.9.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
Poehled kurzu cenných papíru - 26.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 367 777 083 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 192 834 028 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 177 266 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
KOMERČNÍ BANKA | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 39 090 133 | 13 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 370 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.30 | 0.00% | 30 730 533 | 10 | ||||||||||
VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 811 471 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 107.00 | +0.94% | 8 501 623 | 7 952 100 | ||||||||||
CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 036 253 | 1 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 522 200 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
STOCK | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 609 677 | 600 000 | ||||||||||
E4U | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 25.70 | +6.20% | 109 990 | 4 200 | ||||||||||
NWR | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL6 | 7.75 | -4.32% | 15 335 | 1 940 | ||||||||||
EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 786.80 | +0.77% | 0 | 0 | ||||||||||
EB GLD TS6 | 572.90 | +0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 633.00 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.40 | -1.50% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 610.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX IC1 | 292.20 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 194.45 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | +0.39% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 614.00 | -0.19% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €