Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| Poehled kurzu cenných papíru - 26.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
| EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
| EB DAX TL8 | 676.60 | -7.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.80 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.00 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 500.00 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 103.40 | -3.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 190.15 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.10 | -2.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 813.00 | -2.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.10 | -1.89% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
| STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
| FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
| VIG | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
| EB WTI IC02 | 1 210.00 | -1.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.80 | -1.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.90 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.25% | 46 175 837 | 65 450 | 707.90 | -0.44% | 807 791 | 1 145 | ||||||
| BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 313.00 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 236.90 | -0.88% | 0 | 0 | ||||||||||
| RDX | 308.20 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 178.70 | -0.67% | 2 032 183 | 11 387 | 179.80 | -0.11% | 24 454 | 137 | ||||||
| PFNONWOVENS | 794.50 | -0.65% | 2 448 421 | 3 085 | 796.00 | -0.25% | 340 240 | 425 | ||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.80 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 616.10 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.90 | -0.50% | 205 809 248 | 246 428 | 837.00 | -0.13% | 1 101 267 | 1 319 | ||||||
| EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
| CTX | 299.00 | -0.40% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 054.00 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.10 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 219.00 | -0.19% | 38 700 | 12 | ||||||||||
| CEZ TS 1050 | 287.60 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.60 | -0.11% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.90 | -0.10% | 20 978 | 20 | ||||||||||
| GOLD | 3 222.00 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| EB GLD TL9 | 818.10 | -0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 319 643 | 9 273 418 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
