Nejnižší kurz, Burza Praha dne 26.9.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| Poehled kurzu cenných papíru - 26.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.25 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.80 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.30 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.65 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.20 | +6.05% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
| EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 555 137 | 5 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
