Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| Poehled kurzu cenných papíru - 26.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.00 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| CEZ TS 1050 | 228.50 | -2.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
| EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 527.30 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.50 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| CECEXT | 298.00 | -0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
| EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.80 | -0.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.40 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.80 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
| EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
| CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
| UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
| EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 542.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
