Největší objemy, Burza Praha dne 26.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| Přehled kurzů cenných papírů - 26.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 44 745 089 | 4 382 | ||||||||||
| MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 245 785 | 421 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 000 960 | 3 334 133 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
| PHOTON ENERGY | 60.00 | -4.15% | 2 064 088 | 34 307 | ||||||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 951 467 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
| ORLEN | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||||
| EB WTI TL24 | 183.69 | +21.75% | 499 827 | 3 140 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 488 395 | 53 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||||
| EB S&P 500 TS02 | 308.74 | -0.02% | 314 810 | 1 000 | ||||||||||
| EB S&P 500 TL01 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||||
| E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||||
| SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
| EB S&P 500 TL02 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
| J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| SAZKA GR. 5,20/24 | 95.90 | 0.00% | 28 796 | 3 | ||||||||||
| J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.19 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.24 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 278.30 | -0.48% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 143.35 | +0.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 042.20 | +0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.29 | -4.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.33 | +5.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.76 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.41 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.21 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.15 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
