Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| Přehled kurzů cenných papírů - 26.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 183.69 | +21.75% | 499 827 | 3 140 | ||||||||||
| EB MERCEDES TL01 | 23.00 | +16.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.33 | +10.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.04 | +9.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 115.88 | +7.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.33 | +5.25% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 37.17 | +5.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 874.50 | +4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.11 | +4.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 61.17 | +4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||||
| EB VOLKSWAGEN TS07 | 111.55 | +3.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 204.36 | +3.60% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.19 | +3.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.70 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.63 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 000.82 | +2.51% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 325.16 | +2.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.77 | +2.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 119.84 | +2.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.28 | +1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
| EB DBK TS03 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.52 | +1.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| EB SIL IC02 | 479.31 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 54.83 | +1.16% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 937.20 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.41 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 274.31 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 198.21 | +0.85% | 0 | 0 | ||||||||||
| EB OMV TL04 | 30.12 | +0.63% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
| EB CBK TS03 | 12.05 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 968.39 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 867.78 | +0.42% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 371.14 | +0.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.67 | +0.36% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
| EB EURCZK TS20 | 20.50 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| EB EURCZK TS19 | 26.97 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.70 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 143.35 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.09 | +0.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 042.20 | +0.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
| EB AVAST BC02 | 1 121.57 | +0.06% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 17.62 | 0.00% | 0 | 0 | ||||||||||
| E4U | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
