Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
| CHIRANA STRAŠNICE | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| GUMOTEX | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| VIGONA | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| VARI | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| STROJTEX | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
| MASOSPOL PÍSNICE | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
| LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| MERKURIA | 56.10 | -4.26% | 224 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
| SAFINA | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| AGRODAT | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| METALŠROT TLUMAČOV | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
| SILVA SERVIS | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| ČSAD PELHŘIMOV | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| ZPA NOVÁ PAKA | 34.57 | 0.00% | 0 | 0 | 55.00 | +0.36% | 330 | 6 | ||||||
| OPZ PLUS | 15.55 | -4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| ŠKODA DIESEL | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| LADA | 44.23 | -4.98% | 0 | 0 | 38.00 | -7.81% | 380 | 10 | ||||||
| LES. SPOL.KRASLICE | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
