Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
Poehled kurzu cenných papíru - 27.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||||
SM VOD.A KAN.OVA | 198.55 | -5.00% | 0 | 0 | 195.00 | +2.63% | 19 500 | 100 | ||||||
MADETA | 323.00 | -5.00% | 0 | 0 | 340.10 | 0.00% | 2 381 | 7 | ||||||
OKD | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
SUBTERRA | 194.37 | -5.00% | 0 | 0 | 170.50 | +3.96% | 0 | 0 | ||||||
TRANSAKTA | 50.54 | -5.00% | 0 | 0 | 41.60 | +0.72% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | -4.99% | 0 | 0 | 140.00 | -9.67% | 0 | 0 | ||||||
GENOSERVIS | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
JÁCHYMOV PM | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
TYLEX LETOVICE | 160.85 | -4.99% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 352.00 | -4.99% | 0 | 0 | 335.00 | -5.92% | 38 345 | 112 | ||||||
TEPLÁRNA STRAKON. | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
PRAŽSKÁ ENERGETIKA | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
SKLÁRNY KAVALIER | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
KERAMIKA HOB | 827.80 | -4.99% | 0 | 0 | 801.50 | +0.04% | 8 013 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | -4.99% | 1 710 | 42 | 39.00 | +8.33% | 0 | 0 | ||||||
SEVT | 85.74 | -4.99% | 0 | 0 | 58.00 | -0.17% | 3 364 | 58 | ||||||
ARMABETON PRAHA | 50.78 | -4.99% | 0 | 0 | 52.40 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 89.35 | -4.99% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
MAGNETON | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
BANKOVNÍ HOLDING | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
THRALL VAGONKA ST. | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
MILO OLOMOUC | 244.50 | -4.97% | 0 | 0 | 221.30 | -8.93% | 2 210 | 10 | ||||||
FEZKO SERVIS | 311.10 | -4.97% | 0 | 0 | 362.10 | +3.45% | 21 612 | 60 | ||||||
ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
INGSTAV OSTRAVA | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
AERO HOLDING | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
ŠKODA | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
VELETRŽNÍ FINANČNÍ | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
ŽDB | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
SELLIER & BELLOT | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
PF MAJETKU 1.IN | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
IP BANKA | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
VULKAN | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
ALIACHEM | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
NKT CABLES | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
SEVEROČES.TEPLÁRNY | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
VÍTKOVICE | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
UNIPETROL | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||||
KVANTO IPF | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
SPIF ČESKÝ | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||||
ČEZ | 617.70 | -0.94% | 40 874 404 | 65 995 | 615.20 | +0.08% | 88 922 | 146 | ||||||
ČESKÁ SPOŘITELNA | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||||
IPS SKANSKA | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
YSE AKCIONÁŘŮ OPF | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
KOMERČNÍ BANKA | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
JM ENERGETIKA | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
RŮST.OPF AKCIÍ | 60 641.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €