Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| Poehled kurzu cenných papíru - 27.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.17 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 500.00 | +5.84% | 908 436 | 264 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.88 | -0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.10 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 948.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 74.15 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.40 | +1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.45 | -0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| BUX VB-AFT | 205.30 | -0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | +0.61% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.61 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 798.00 | +0.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 173.00 | +0.40% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.10 | +1.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 489.50 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 312.30 | +0.45% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.30 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.80 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.95 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.31 | +0.55% | 0 | 0 | ||||||||||
| CETV | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||||
| CEZ FUT JUN10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 595.90 | +0.30% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.19 | +0.23% | 0 | 0 | ||||||||||
| CPI FIM | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.10 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 199.00 | +0.93% | 0 | 0 | ||||||||||
| CTX | 478.00 | +0.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 906.00 | +1.79% | 183 434 | 206 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.71% | 7 730 | 24 | ||||||||||
| ČEZ | 910.00 | +0.33% | 312 316 993 | 343 800 | 912.00 | -0.02% | 4 170 196 | 4 585 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
