Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| Poehled kurzu cenných papíru - 27.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TS8 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
| EB EGB TL5 | 19.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.85 | -7.89% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.10 | -4.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 159.00 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TL8 | 678.00 | +4.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 845.90 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.00 | +3.45% | 9 600 | 100 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 480.40 | +0.46% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
| EB SIL TL6 | 121.70 | +2.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -1.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.90 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.95 | -2.34% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 729.70 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC4 | 603.50 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
| EB WTI TS7 | 1 625.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
| ERSTE TL 220 | 352.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 238.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
| GOLD | 3 161.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +1.48% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
