Nejvyšší kurz, Burza Praha dne 27.1.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
Poehled kurzu cenných papíru - 27.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
GOLD | 3 161.00 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 159.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 954.00 | -0.74% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 370.00 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 267.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 625.00 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 579.00 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
EB SIL BC1 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 936.60 | -0.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 845.90 | +3.35% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
EB WTI BC3 | 729.70 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL8 | 678.00 | +4.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
EB WTI BC4 | 603.50 | -0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.30 | -0.02% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
EB S&P500 TS3 | 480.40 | +0.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 352.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.10 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.80 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.60 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS8 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
CECEXT | 282.90 | +0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 279.60 | -0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 272.40 | -0.84% | 0 | 0 | ||||||||||
RDX | 259.40 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | -3.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 231.80 | -0.13% | 0 | 0 | ||||||||||
O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 185.95 | -4.52% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €