Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| Poehled kurzu cenných papíru - 27.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 195.00 | -0.25% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 509.00 | -1.10% | 74 449 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | -0.68% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 101.25 | -4.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.85 | +5.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.95 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 899.40 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 038.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS11 | 522.30 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 569.00 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.30 | +10.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.55 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.25 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 001.00 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| EB GLD TS7 | 762.50 | +0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.25 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.00 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| EB NTX TL01 | 100.25 | -0.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.50 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.75 | -1.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 164.60 | -1.02% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.20 | +3.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.50 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.25 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.35 | +0.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.25 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | -0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | +12.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
| EB WTI BC09 | 1 122.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 403.00 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.50 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
