Nejnižší kurz, Burza Praha dne 27.1.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| Poehled kurzu cenných papíru - 27.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| EB EURCZK TL05 | 5.42 | +28.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -1.22% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.24 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.11 | -3.40% | 0 | 0 | ||||||||||
| EB RBI TL02 | 7.77 | -16.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| EB EURCZK TL06 | 8.95 | +15.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.69 | +23.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.84 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.65 | +2.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.72 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.57 | -15.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| EB EURCZK TS13 | 12.69 | -5.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
| EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
| EB MONET TL03 | 13.33 | -6.78% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.60 | -5.56% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| EB USDCZK TL08 | 15.97 | +7.04% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.00 | -6.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.03 | +4.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.78 | +11.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.35 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
| EB MONET TL02 | 24.69 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.16 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.82 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.73 | +3.50% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.50 | +39.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.98 | +5.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.61 | -3.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.52 | +8.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.37 | -2.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
| EB HENKEL TS01 | 43.86 | +13.72% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.09 | -10.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.42 | -2.09% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 98 496 | 2 052 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.17 | +7.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.27 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
