Největší objemy, Burza Praha dne 27.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| Přehled kurzů cenných papírů - 27.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| ČEZ | 517.50 | -0.10% | 77 215 631 | 149 798 | 514.50 | -0.87% | 3 490 374 | 6 758 | ||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
| O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
| CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 239 400 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 4 245 824 | 407 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
| NATLAND R. 5,47/24 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
| TMR | 920.00 | +1.66% | 230 000 | 250 | ||||||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| MOL | 207.00 | 0.00% | 51 750 | 250 | ||||||||||
| EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
| EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
| EB DAX TS7 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
| EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| EB SIL TS6 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
| EB ADIDAS TS04 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
| EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| ORLEN | 500.00 | -1.34% | 5 000 | 10 | ||||||||||
| EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
| EB DBK TS04 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
| SHELL | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
| EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.17 | +7.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.05 | +4.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.53 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.65 | +2.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.35 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
