Největší počet převedených cenných papírů, Burza Praha dne 27.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
Přehled kurzů cenných papírů - 27.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
ČEZ | 517.50 | -0.10% | 77 215 631 | 149 798 | 514.50 | -0.87% | 3 490 374 | 6 758 | ||||||
KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
EB DBK TS04 | 2.33 | +12.56% | 2 550 | 1 000 | ||||||||||
EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 4 245 824 | 407 | ||||||||||
EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
MOL | 207.00 | 0.00% | 51 750 | 250 | ||||||||||
TMR | 920.00 | +1.66% | 230 000 | 250 | ||||||||||
EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
EB ADIDAS TS04 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
EB SIL TS6 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
NATLAND R. 5,47/24 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
EB DAX TS7 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||||
AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
ORLEN | 500.00 | -1.34% | 5 000 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 239 400 | 3 | ||||||||||
SHELL | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.17 | +7.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.05 | +4.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | +1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.53 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.65 | +2.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.35 | +1.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky