Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| Přehled kurzů cenných papírů - 27.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| EB OMV TL02 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
| EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
| EB RBI TL02 | 7.77 | -16.63% | 0 | 0 | ||||||||||
| EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| EB LHA TL01 | 11.57 | -15.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.83 | -12.91% | 0 | 0 | ||||||||||
| EB SAP TL02 | 62.21 | -12.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| EB HENKEL TL02 | 44.09 | -10.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| EB VOW TL02 | 133.89 | -9.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| EB WTI TL13 | 426.63 | -7.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.85 | -7.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.65 | -7.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.89 | -7.06% | 7 111 | 100 | ||||||||||
| EB MRK TL02 | 92.22 | -7.03% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.33 | -6.78% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.00 | -6.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
| EB EURCZK TS11 | 13.60 | -5.56% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.69 | -5.51% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 54.90 | -5.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.27 | -4.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
| EB MONET TL02 | 24.69 | -3.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.72 | -3.51% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| EB EURUSD TL01 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| EB DBK TL05 | 7.11 | -3.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.61 | -3.34% | 0 | 0 | ||||||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| EB WTI IC03 | 1 191.76 | -2.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.37 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
| EB EGB TL7 | 46.42 | -2.09% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| EB EGB TL5 | 54.84 | -1.74% | 0 | 0 | ||||||||||
| SHELL | 654.80 | -1.53% | 1 964 | 3 | ||||||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| ORLEN | 500.00 | -1.34% | 5 000 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
| EB O2 TL03 | 5.68 | -1.22% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 28.75 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| EB CEZ TL09 | 32.29 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC04 | 990.39 | -0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
