Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| CHIRANA STRAŠNICE | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
| SČC | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| MILKO | 176.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 668 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| MONTÁŽE PŘEROV | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| PIV.A SOD.BRNO | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
| BYTEX | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
| LACRUM BRNO | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||||
| OBILA KUTNÁ HORA | 176.00 | 0.00% | 0 | 0 | 138.50 | +2.00% | 693 | 5 | ||||||
| ORGREZ | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| FORM | 59.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 704 | 11 | ||||||
| MGM HOLEŠOV | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| TONASO | 150.00 | 0.00% | 5 250 | 35 | 144.00 | -9.00% | 720 | 5 | ||||||
| RAŠKA | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 758 | 3 | ||||||
| PIVOV.VRATISLAVICE | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| PEKÁRNA ŽATEC | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||||
| DMP | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| TRANSPORTA CHRUDIM | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| ECOTRADE | 178.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| TECHNIA OSTRAVA | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
| STAV. IZOL. K.HORA | 239.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 825 | 3 | ||||||
| ROCKWOOL PREFIZOL | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 842 | 2 | ||||||
| CENTEX | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
| LONKA PŘÍBOR | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
| ŘEMPO | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| ZNOVÍN ZNOJMO | 297.00 | 0.00% | 0 | 0 | 439.00 | -5.00% | 878 | 2 | ||||||
| BASK | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||||
| DENTAL | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 908 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 93.00 | -2.00% | 930 | 10 | ||||||||||
| KAOLIN HLUBANY | 1 065.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 950 | 1 | ||||||
| ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
| RUBENA | 141.00 | 0.00% | 11 844 | 84 | 140.00 | 0.00% | 980 | 7 | ||||||
| ČS.KERAMIKA | 168.48 | 0.00% | 0 | 0 | 135.00 | -6.00% | 983 | 7 | ||||||
| KOVOHUTĚ POVRLY | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| ORLIČAN CHOCEŇ | 73.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 994 | 14 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 66.50 | -3.00% | 998 | 15 | ||||||
| PREFA PARDUBICE | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| TOS KUŘIM | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
| VALUTA HOŘICE IF | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| PRAGA HOSTIVAŘ | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| HOTEL IMPERIAL | 507.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 070 | 2 | ||||||
| PIKAZ PRAHA | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
