Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1995 1.11.1995 31.10.1995 30.10.1995 27.10.1995 |
| Poehled kurzu cenných papíru - 27.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 522.00 | +4.81% | 2 415 816 | 4 628 | 546.00 | +1.00% | 895 266 | 1 686 | ||||||
| 1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
| A&A | -3.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 120.00 | -6.00% | 7 280 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| AERO HOLDING | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| AGB IF II | 550.00 | +1.00% | 1 479 873 | 2 686 | ||||||||||
| AGB, PODÍLOVÝ FOND | 570.00 | +1.00% | 4 268 939 | 7 495 | ||||||||||
| AGRA PŘELOUČ | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 141.00 | -5.00% | 68 808 | 488 | ||||||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
| AGROGALAS FRÝDLANT | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 98.00 | -6.00% | 7 078 | 75 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 162.93 | 0.00% | 0 | 0 | 190.50 | 0.00% | 8 967 | 47 | ||||||
| AGROSTROJ PROSTĚJ. | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGRO-TEX | 230.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 29 880 | 141 | ||||||
| AGROTONZ TLUMAČOV | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +7.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
| AGT | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
| ALPHA-EFFECT | 724.00 | +0.55% | 926 720 | 1 280 | 720.00 | +1.00% | 628 618 | 884 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
