Největší objemy, RM Systém dne 27.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
Poehled kurzu cenných papíru - 27.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 4 074 057 | 2 190 | ||||||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
ČEZ | 136.74 | -2.01% | 241 763 251 | 1 748 368 | 138.10 | -1.70% | 3 396 403 | 24 527 | ||||||
PHILIP MORRIS ČR A | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
KOMERČNÍ BANKA | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
UNIPETROL | 63.29 | -0.39% | 37 804 987 | 596 219 | 64.20 | 0.00% | 385 465 | 6 015 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 012.00 | 0.00% | 316 896 | 79 | ||||||
O2 C.R. | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
BRNĚN.VODÁR.A KAN. | 1 490.00 | +0.94% | 310 284 | 204 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.49% | 241 514 | 205 | ||||||||||
ČESKÉ RADIOKOMUN. | 299.80 | -1.80% | 14 279 703 | 47 651 | 303.20 | +0.03% | 193 907 | 637 | ||||||
SOKOLOVSKÁ UHELNÁ | 650.00 | -4.41% | 36 400 | 56 | 674.00 | +5.13% | 148 015 | 226 | ||||||
AKRO OPF GLOBAL. | 180.30 | -4.55% | 113 290 | 583 | ||||||||||
OKD | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
II.EPIC HOLDING | 135.30 | -6.68% | 81 945 | 600 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
ARCELORMITTAL | 355.00 | +1.43% | 71 000 | 200 | 350.30 | +0.05% | 60 910 | 174 | ||||||
SEVEROČESKÉ DOLY | 865.00 | 0.00% | 182 550 | 213 | 880.10 | +8.25% | 60 527 | 69 | ||||||
BOHEMIA CRYS.GROUP | 195.10 | -5.10% | 50 098 | 248 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 7 600.00 | +2.01% | 812 700 | 107 | 7 550.00 | -5.62% | 30 200 | 4 | ||||||
ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 25 649 | 179 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 602.00 | 0.00% | 20 468 | 34 | ||||||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
GUMOTEX | 950.00 | 0.00% | 18 509 | 19 | ||||||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 15 602 | 8 | ||||||
SILON | 660.00 | -0.48% | 13 200 | 20 | ||||||||||
STAVOSTROJ | 258.90 | -0.76% | 11 909 | 46 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
TRANZA | 121.00 | 0.00% | 10 890 | 90 | ||||||||||
ČMD | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
TOMA | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 9 627 | 31 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 952.10 | -3.82% | 6 741 | 7 | ||||||||||
MOTORPAL | 260.00 | -3.52% | 6 500 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | -3.40% | 6 120 | 60 | ||||||||||
ŠMERAL BRNO | 166.00 | -1.13% | 5 749 | 34 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
MINERVA BOSKOVICE | 230.40 | +9.97% | 5 069 | 22 | ||||||||||
KABELOVNA DĚČÍN | 1 677.80 | 0.00% | 5 033 | 3 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
I.EPIC HOLDING | 151.00 | -8.54% | 4 530 | 30 | ||||||||||
TATRA | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.90 | +8.16% | 3 660 | 232 | ||||||
PRIOR ČR | 111.10 | -9.30% | 3 333 | 30 | ||||||||||
VULKAN | 332.20 | 0.00% | 3 322 | 10 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €