Nejvyšší kurz, Burza Praha dne 27.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| Poehled kurzu cenných papíru - 27.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
| KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
| EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 283.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
| EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
| EB VIG BC2 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
| EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
| EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| GOLD INDEX SHORT | 771.70 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
| EB WTI TS7 | 678.30 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
| ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
| TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
| ERSTE GROUP BANK A | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
| EB GLD TS6 | 536.70 | +1.69% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 462.50 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.00 | -0.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.60 | +1.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 313.10 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.40 | +0.66% | 0 | 0 | ||||||||||
| RDX | 304.40 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 298.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.20 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.10 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.60 | -0.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
| O2 TS 500 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 147.20 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
| BRENT TL+ | 128.80 | +0.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.65 | +2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
