Největší objemy, Burza Praha dne 27.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
Poehled kurzu cenných papíru - 27.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 602 818 500 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 105 682 500 | 35 | ||||||||||
JTFG I 6,40/14 | 100.18 | +0.33% | 104 898 200 | 34 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 45 502 600 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 378 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 116.80 | -0.51% | 7 825 764 | 66 769 | 117.80 | -0.08% | 232 404 | 1 979 | ||||||
VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 272 646 | 2 | ||||||||||
CETV | 50.35 | -0.10% | 3 244 844 | 64 708 | 50.50 | -0.20% | 378 408 | 7 540 | ||||||
CPI 5,10/21 | 107.00 | +0.09% | 3 226 018 | 3 000 000 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 004 167 | 1 | ||||||||||
PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
EB S&P500 TS1 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
NWR | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
STOCK | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
EB S&P500 TL2 | 80.50 | +2.81% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 102.30 | +2.20% | 0 | 0 | ||||||||||
EB KOM TS1 | 55.10 | -14.24% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
EB GLD TS6 | 536.70 | +1.69% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.45 | -24.45% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.25 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | +1.55% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €