Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| Poehled kurzu cenných papíru - 27.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.90 | +0.06% | 0 | 0 | ||||||||||
| E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 89.65 | -4.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.70 | +4.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.35 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.25 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.40 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TS09 | 288.10 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS10 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
| EB DAX TS7 | 1 911.00 | -0.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
| EB DBK TS01 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.05 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.80 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.30 | -15.38% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 141.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 650.20 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 571.00 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.90 | +5.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 102.15 | -5.50% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.15 | +0.48% | 0 | 0 | ||||||||||
| EB NTX TS01 | 17.20 | -2.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.40 | +17.33% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 83.75 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.90 | +0.67% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.15 | -1.03% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.45 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.45 | +2.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.30 | +0.04% | 0 | 0 | ||||||||||
| EB VOW TS01 | 91.50 | -0.11% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 094.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 479.40 | +2.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 603.60 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 567.70 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
