Nejnižší kurz, Burza Praha dne 27.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| Poehled kurzu cenných papíru - 27.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| EB DBK TL02 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.90 | -13.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
| EB CEZ TS6 | 9.95 | -6.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +4.18% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.70 | +5.38% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
| EB CEZ TS5 | 15.05 | -4.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.65 | -3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -7.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.05 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.35 | -2.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.20 | -4.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.30 | +2.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.65 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| EB RWE TL01 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
| EB VIG TL02 | 32.90 | -1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| EB RBI TL01 | 36.50 | +2.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.80 | -11.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.30 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.35 | -3.94% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
| EB EGB TL7 | 53.40 | -2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
| EB USDCZK TS09 | 55.00 | -5.66% | 0 | 0 | ||||||||||
| EB VOW TS02 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| EB OMV TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.50 | -2.46% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| EB BMW TL01 | 77.65 | +4.30% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 87.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 820 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 703 808 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
