Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| Poehled kurzu cenných papíru - 27.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| EB WTI TS11 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
| EB OMV TS02 | 8.90 | -13.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.80 | -11.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -7.47% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.95 | -6.57% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.00 | -5.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
| EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
| EB EURCZK TS07 | 22.20 | -4.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.05 | -4.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 46.35 | -3.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 496.20 | -3.67% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| CEZ TS 980 | 141.75 | -3.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.65 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.40 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.50 | -2.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 201.10 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.35 | -2.25% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
| EB LHA TL01 | 44.30 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| TMR | 710.00 | -1.25% | 64 575 | 90 | ||||||||||
| ERSTE TL 220 | 758.10 | -1.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.55 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| EB WTI TS8 | 1 419.00 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
| EB WTI TS7 | 1 619.00 | -0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
