Největší objemy, Burza Praha dne 27.10.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
Přehled kurzů cenných papírů - 27.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||||
COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 17 411 749 | 15 140 651 | ||||||||||
ROHLIK FIN.10,0/26 | 100.02 | +0.01% | 11 908 675 | 1 174 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
JTEF CZKII 5,25/25 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||||
AVAST | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
TOMA | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
PHOTON ENERGY | 41.80 | 0.00% | 374 956 | 8 855 | ||||||||||
EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.72 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.78 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 59.02 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.32 | +6.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | +2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.91 | +7.59% | 0 | 0 | ||||||||||
EB BMW TL04 | 49.71 | -4.51% | 0 | 0 | ||||||||||
EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky