Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| Přehled kurzů cenných papírů - 27.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
| EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
| VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
| FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
| RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
| E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
| OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
| GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
| EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
| EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
| EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
| SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
| ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
| VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
| EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
| RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
| EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
| EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
| EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
| TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
| KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
| CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
| NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
| EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
| DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
| COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
| EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
| EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
| EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
| ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
| ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
| MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
