Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| Poehled kurzu cenných papíru - 27.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 100.00 | -9.83% | 0 | 0 | 1 000.50 | -7.00% | 1 001 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| AGROWEST | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| ITEC GROUP | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||||
| SANATORIUM ASTORIA | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| VINNÉ SKL.VALTICE | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| AGROSERVIS TACHOV | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
| OMNIPOL | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
| SLADOVNA HODONICE | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| BOHEMIA SEKT | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
| ZZV PRACHATICE | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| LANEX | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
| GUMOTEX | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
| FEZKO SERVIS | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
| STOCK PLZEŇ | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| SELIKO OLOMOUC | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
| DENTAL | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| LES. SPOL.POLIČKA | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| WIENERBERGER MCP | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
| TUZEX PRAHA | 58.00 | 0.00% | 7 366 | 127 | 59.00 | +3.00% | 118 | 2 | ||||||
| TEPLÁRNA STRAKON. | 206.00 | +1.47% | 824 | 4 | 205.50 | -5.00% | 411 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| GRAFO | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| OKULA NÝRSKO | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
| TON | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| MASSAG | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||||
| KERAMOST | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| OBAL ROZKOŠ | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| CHIRANA STRAŠNICE | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
| POLYGRAFIA | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| IH MOSKVA ZLÍN | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| VINIUM | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| KABLO ELEKTRO | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
| SPALOVNA VYSOČANY | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
