Nejvyšší kurz, Burza Praha dne 27.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| Poehled kurzu cenných papíru - 27.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | 0.00% | 18 538 | 23 | 803.00 | +0.29% | 392 463 | 488 | ||||||
| ČESKÝ UPF | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| SEVEROČES.TEPLÁRNY | 801.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 26 180 | 34 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 745.00 | +0.13% | 3 725 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| IF OBCHODU | 732.00 | 0.00% | 47 580 | 65 | 734.50 | +0.36% | 46 994 | 64 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.30 | 0.00% | 181 093 | 270 | 665.00 | -0.11% | 161 094 | 243 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | 0.00% | 61 640 | 92 | ||||||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 655.00 | +0.30% | 39 300 | 60 | 653.00 | -0.05% | 66 356 | 102 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| ČEZ | 648.10 | -0.68% | 51 161 620 | 78 800 | 652.00 | -0.07% | 288 745 | 445 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| DEZA | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
| P.I.F. | 579.00 | -0.17% | 312 660 | 540 | 571.50 | -0.21% | 765 438 | 1 334 | ||||||
| CENTEX | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| JÁCHYMOV PM | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ČEZ 2 | 540.00 | -0.91% | 17 820 | 33 | 536.10 | +1.40% | 289 765 | 536 | ||||||
| PF AAA | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.17% | 20 240 | 44 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 472.10 | 0.00% | 2 833 | 6 | ||||||
| KOMERČNÍ BANKA IF | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
| PRAGA LOUNY | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| NKT CABLES | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
| EUROVIA CS | 458.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
| O2 C.R. | 450.80 | +0.11% | 75 288 664 | 166 920 | 443.00 | -0.73% | 1 190 850 | 2 684 | ||||||
| FINOP HOLDING | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 470.00 | +7.53% | 53 066 | 107 | ||||||
| PARAMO | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| KVANTO IPF | 420.00 | 0.00% | 134 820 | 321 | 420.00 | +0.10% | 163 970 | 392 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 1 236 | 3 | ||||||
| KOMERČNÍ BANKA | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
| PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| ŽĎAS | 377.00 | +0.26% | 63 336 | 168 | 351.30 | -1.03% | 17 514 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 374.80 | -4.99% | 7 496 | 20 | 0.00 | -0.97% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
| SPIF ČESKÝ | 366.00 | -1.08% | 414 678 | 1 133 | 360.30 | +0.01% | 501 763 | 1 384 | ||||||
| OHL ŽS | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
