Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
Poehled kurzu cenných papíru - 27.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 220.00 | -8.33% | 617 900 | 2 700 | 230.00 | -4.71% | 22 644 | 97 | ||||||
SEVEROČESKÉ DOLY | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
ARCELORMITTAL | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
KOLBENKA | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 40.85 | -5.00% | 0 | 0 | 0.00 | +190.90% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 47.50 | -5.00% | 0 | 0 | 48.70 | +3.03% | 9 274 | 181 | ||||||
AVIA | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
VLNAP | 76.72 | -4.99% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
JM ENERGETIKA | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
SUBTERRA | 116.70 | -4.99% | 0 | 0 | 152.00 | -0.20% | 2 604 | 17 | ||||||
IF PRO PROSPE PRŮM | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
SPOLANA | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
MOTORPAL | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
MAGNETON | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
OMNIPOL | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
MORAVSKÉ NAFT.DOLY | 374.80 | -4.99% | 7 496 | 20 | 0.00 | -0.97% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 72.87 | -4.99% | 1 457 | 20 | 90.00 | +9.09% | 1 710 | 19 | ||||||
AGS JIČÍN | 26.23 | -4.99% | 0 | 0 | 33.10 | -5.42% | 596 | 18 | ||||||
VČ ENERGETIKA | 1 084.00 | -4.99% | 1 084 | 1 | 1 322.00 | +6.19% | 43 400 | 34 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
PLYNOSTAV PARDUB. | 84.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
VOJENSKÉ STAV.PHA | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
PŘEROVSKÉ STROJÍR. | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
LÉČIVA PRAHA | 1 907.00 | -4.93% | 11 442 | 6 | 1 950.10 | +0.74% | 42 001 | 21 | ||||||
INGSTAV OSTRAVA | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
CRYSTALEX | 95.00 | -4.73% | 380 | 4 | 85.50 | -3.93% | 1 710 | 20 | ||||||
BOHEMIA SEKT | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
SEVT | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
ČESKOMOR.CEMENT | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
CHLUMČAN.KER.ZÁV. | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
IPS SKANSKA | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
TRANSAKTA | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
2.SPOŘIT.PRIVAT.IF | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
MILO OLOMOUC | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
ŽEL.STAVITEL.PRAHA | 140.00 | -1.40% | 2 800 | 20 | 0.00 | -5.55% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | -1.31% | 54 000 | 24 | 2 260.00 | -2.33% | 33 109 | 15 | ||||||
ČKD PRAHA HOLDING | 167.07 | -1.14% | 417 798 | 2 488 | 169.00 | -1.51% | 51 270 | 302 | ||||||
FINOP HOLDING | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
SPIF ČESKÝ | 366.00 | -1.08% | 414 678 | 1 133 | 360.30 | +0.01% | 501 763 | 1 384 | ||||||
PF IKS KB PLUS | 195.00 | -1.01% | 315 160 | 1 610 | 194.00 | +0.37% | 889 148 | 4 565 | ||||||
ŠKODA | 200.00 | -0.99% | 14 000 | 70 | 190.50 | -1.47% | 68 833 | 354 | ||||||
ČEZ 2 | 540.00 | -0.91% | 17 820 | 33 | 536.10 | +1.40% | 289 765 | 536 | ||||||
ČEZ | 648.10 | -0.68% | 51 161 620 | 78 800 | 652.00 | -0.07% | 288 745 | 445 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
SELLIER & BELLOT | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
KOMERČNÍ BANKA | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
BOHEMIA VENTURE | 164.20 | -0.48% | 47 454 | 289 | 164.20 | +0.03% | 17 147 | 104 | ||||||
IF BOHATSTVÍ | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
KŘIŠŤÁLOVÝ IF | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
SPIF VŠEOBECNÝ | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
P.I.F. | 579.00 | -0.17% | 312 660 | 540 | 571.50 | -0.21% | 765 438 | 1 334 | ||||||
ZČ ENERGETIKA | 2 410.00 | -0.12% | 43 380 | 18 | 2 370.10 | +1.14% | 59 341 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €