Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
Poehled kurzu cenných papíru - 27.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
TEPLÁRNY BRNO | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
KB 2 VAR/99 | 98.70 | +5.00% | 0 | 0 | 0.00 | +12.42% | 0 | 0 | ||||||
ARMABETON PRAHA | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
ZPS ZLÍN | 296.30 | +4.99% | 0 | 0 | 300.00 | -3.31% | 3 600 | 12 | ||||||
PREFA PRAHA | 90.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 225.10 | +4.99% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
JÁCHYMOV PM | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
PIVOV.STAROBRNO | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
JIHOSTROJ | 63.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
JANKA | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
VÍNO MIKULOV | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
PARAMO | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
MORAVIA GLASS | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
OHL ŽS | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
TEPLÁRNA STRAKON. | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
AERO HOLDING | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
BVV BRNO | 1 115.00 | +4.59% | 13 362 | 12 | 1 115.00 | -0.57% | 31 600 | 28 | ||||||
TONAK | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 670.00 | +4.50% | 29 250 | 11 | 2 600.50 | 0.00% | 39 012 | 15 | ||||||
PLZEŇSKÁ TEPLÁREN. | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
ČESKÉ PŘÍSTAVY | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
PROSPERITA IF | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
IRIDIUM INVEST | 315.00 | +3.17% | 945 | 3 | ||||||||||
PEGA | 131.09 | +2.41% | 13 109 | 100 | 136.00 | -0.09% | 3 264 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
KABLO ELEKTRO | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
VET ASSETS | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
ZVVZ | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
RADEGAST PF | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
PIVOVAR RADEGAST | 1 803.00 | +0.72% | 7 212 | 4 | 1 781.30 | +4.19% | 49 393 | 27 | ||||||
JITONA | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
RŮST.OPF AKCIÍ | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 101.00 | +0.49% | 21 175 | 2 | ||||||||||
1.IF ŽIVNOBANKA | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
TMP-TEL. MONTÁŽE | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
SVIT ZLÍN | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
THESAURUS | 655.00 | +0.30% | 39 300 | 60 | 653.00 | -0.05% | 66 356 | 102 | ||||||
ČESKÝ UPF | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
FERONA | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €