Nejvyšší kurz, Burza Praha dne 27.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| Přehled kurzů cenných papírů - 27.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
| CHINA BONUS III | 2 229.00 | -5.35% | 0 | 0 | ||||||||||
| GOLD | 2 051.00 | -0.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 868.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
| CSS INDEX CERT | 1 166.00 | -1.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
| NWR TL 50 | 1 141.00 | -3.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| PX FUT DEC09 | 1 101.00 | -1.26% | 1 099 500 | 10 | ||||||||||
| PX FUT MAR10 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||||
| GOLD TURBO LONG | 1 009.00 | -2.51% | 0 | 0 | ||||||||||
| VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| KOMODITY PLUS | 952.80 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 859.90 | +1.40% | 848 823 238 | 1 004 528 | 851.50 | +0.18% | 12 743 349 | 15 131 | ||||||
| CEZ FUT MAR10 | 850.10 | -0.87% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +2.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 785.60 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
| ERBA FUT DEC09 | 722.60 | -0.41% | 71 900 | 1 | ||||||||||
| ERBA FUT MAR10 | 722.60 | -0.34% | 71 800 | 1 | ||||||||||
| S-BOX DIMAX | 674.50 | -0.82% | 0 | 0 | ||||||||||
| PX TL 450 | 671.50 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 545.00 | +0.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.40 | -0.94% | 0 | 0 | ||||||||||
| CTX | 447.40 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.10 | -1.17% | 0 | 0 | ||||||||||
| CETV | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
| PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
| O2 C.R. | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
| CEETX BON 1950 CAP | 374.40 | +0.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.40 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | +0.25% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 327.80 | -0.46% | 0 | 0 | ||||||||||
| RDX | 313.40 | +2.42% | 0 | 0 | ||||||||||
| ECM | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
| SETX INDEX LONG | 307.10 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | -0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 258.70 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.10 | +0.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.40 | -2.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.91 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
